On August 12 at noon on the Shanghai futures exchange closed market ( 11:30)

On August 12 at noon on the Shanghai futures exchange closed market ( 11:30) Varieties of




closing price
your lowest price opening price highest


date yesterday '



Shanghai copper 1608

0, 37360


37320 37480 37400 37360

on August 12, 2016,


Shanghai aluminum

12595-1608 12610 12605 25




12620 12560 on August 12, 2016,


Shanghai zinc

17460-1608 17480 80 17480




17540 17410 on August 12, 2016,


Shanghai lead 1609
13840



13790 13920 13870 13835

on August 12, 2016,


Shanghai nickel

81370-1609 82250 1150 81760




82520 81020 on August 12, 2016,


Shanghai tin

123700-1609 124450 850 123180




124630 122800 on August 12, 2016,



1612 gold 288. 3
- 0. 9
289. 25
290. 6
287
289.
2 August 12, 2016,


silver

4422-1612 4465 23 4439




4445 4404 on August 12, 2016