On August 15, the Shanghai futures exchange closing quotation (in the middle of the 11:30)

On August 15, the Shanghai futures exchange closing quotation (in the middle of the 11:30) Varieties of




closing price
your lowest price opening price highest


date yesterday '



Shanghai copper

37060-1608 37220 320 36280




37380 36280 on August 15, 2016,


Shanghai aluminum 1608


12605 145 12735 12765



12590 12565 on August 15, 2016,


Shanghai zinc

17200-1608 17300 245 17300




17445 17080 on August 15, 2016,


Shanghai

13660-1608 lead 13775 115 13765




13775 13660 on August 15, 2016,


Shanghai nickel

76750-1609 80900 1880 80750




81630 79000 on August 15, 2016,


Shanghai tin

122250-1609 123980 1480 123800




123730 121820 on August 15, 2016,



1612 gold 287. 6
- 1. 35
290. 7
291. 05
283. 8
288. 95
on August 15, 2016,


silver

4376-1612 4458 to 56 4450




4432 4352 on August 15, 2016