On August 4, the Shanghai futures exchange closing quotation (in the middle of the 11:30)

On August 4, the Shanghai futures exchange closing quotation (in the middle of the 11:30) Varieties of




closing price
your lowest price opening price highest


date yesterday '



Shanghai copper

37580-1608 37750 200 37650




37780 37330 on August 4, 2016,


Shanghai aluminum

12360-1608 30


12325 12410 12370 12390

on August 4, 2016,


Shanghai zinc

17230-1608 17320 10 17240




17240 17130 on August 4, 2016,


Shanghai lead 1608 13830



13850 13755 35 13755


13795 on August 4, 2016,


Shanghai nickel

81260-1609 82850 1300 82300




82560 81230 on August 4, 2016,


Shanghai tin

118580-1609 119730 1370 119660




119950 118260 on August 4, 2016,



1612 gold 290. 3
- 2. 45
292. 55
292. 55
290. 1
292. On August 4, 75
2016


silver

4459-1612 4554 106 4549




4565 4449 on August 4, 2016