On August 9, at noon on the Shanghai futures exchange closed market ( 11:30)

On August 9, at noon on the Shanghai futures exchange closed market ( 11:30) Varieties of




closing price
your lowest price opening price highest


date yesterday '



Shanghai copper

37310-1608 37550 130 37470




37440 37230 on August 9, 2016,


Shanghai aluminum 1608


15 12560 12535 12570 12615



12545 on August 9, 2016,


Shanghai zinc

17280-1608 17400 70 17400




17350 17220 on August 9, 2016,


Shanghai

13785-1608 lead 13825 25 13825




13810 13760 on August 9, 2016,


Shanghai nickel 1609


82700 440 82300 83030



81860 81600 on August 9, 2016,


Shanghai tin 1609


1000 121790 121300 122110



120790 120800 on August 9, 2016,



1612 gold 287. 5
- 1. 05
287. 65
288. 2
287. 1
288. 55
on August 9, 2016,


silver

4360-1612 14


4350 4384 4368 4374

on August 9, 2016