On May 13, the Shanghai futures exchange closing quotation (in the middle of the 11:30)

Varieties of

closing price
your lowest price opening price highest


date yesterday '



Shanghai copper

35300-1605 36250 660 36160




35960 35100 on May 13, 2016,


Shanghai aluminum 1605 12180



12155 12150 12220 11950


on May 13, 2016,


Shanghai zinc

14895-1605 15020 160 15020




15055 14800 on May 13, 2016,


Shanghai

12995-1606 lead 40


12995 12995 12995 13035

on May 13, 2016,


Shanghai nickel

66890-1605 68010 1650 67180




68540 66400 on May 13, 2016,


Shanghai tin

106300-1605 107020 2100 107000




108400 103000 on May 13, 2016,



1606 gold 266. 45
- 0. 5
266. 25
268. 8
265. 55
266. May 13, 95
2016


silver

3667-1606 58


3645 3738 3706 3725

on May 13, 2016