The Shanghai futures exchange on April 18th noon closing quotation ( 11:30)

Varieties of

closing price
your lowest price opening price highest


date yesterday '



Shanghai copper

36740-1605 37000 180 36620




36920 36600 on April 18, 2016,


Shanghai aluminum 1605


15 11940 11800 11920 11980



11925 on April 18, 2016,


Shanghai zinc 1605


14880 200 15055 15250



14855 14765 on April 18, 2016,


Shanghai

13325-1605 lead 13500 10 13295




13335 13270 on April 18, 2016,


Shanghai nickel

69370-1605 69500 130 68880




69500 68170 on April 18, 2016,


Shanghai tin

110670-1605 111890 1220 111580




111890 109660 on April 18, 2016,


1606

0 258. 99
257. 15
258. 7
256. 2
257. 1
on April 18, 2016,


silver

3485-1606 3535 3 3488




3488 3475 on April 18, 2016